Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 16.0 18.0 16.0 16.0 196.62 Thousand
05 Feb, 2009 16.25 17.9 16.25 16.25 71.91 Thousand
04 Feb, 2009 16.75 17.0 16.75 16.75 10.52 Thousand
03 Feb, 2009 16.75 18.0 16.75 16.75 48.83 Thousand
02 Feb, 2009 17.75 18.44 17.69 17.75 9616.00
30 Jan, 2009 17.5 18.45 17.5 17.5 7384.00
29 Jan, 2009 17.0 18.0 17.0 17.0 16.68 Thousand
28 Jan, 2009 18.0 18.5 16.75 18.0 67.55 Thousand
27 Jan, 2009 16.75 18.5 16.75 16.75 94.27 Thousand
26 Jan, 2009 17.75 18.5 17.5 17.75 90.78 Thousand