Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 9.5 9.75 8.75 9.5 2.39 Million
19 Mar, 2009 8.86 9.74 8.25 8.86 651.04 Thousand
18 Mar, 2009 8.5 8.5 8.1 8.5 123.32 Thousand
17 Mar, 2009 7.74 8.25 7.5 7.74 252.02 Thousand
16 Mar, 2009 7.56 7.56 7.56 7.56 6337.00
13 Mar, 2009 7.55 7.9 6.8 7.55 211.17 Thousand
12 Mar, 2009 7.5 8.24 6.8 7.5 463.93 Thousand
11 Mar, 2009 7.59 7.75 6.6 7.59 1.68 Million
10 Mar, 2009 7.03 7.03 5.9 7.03 518.29 Thousand
09 Mar, 2009 5.1 5.9 3.99 5.1 37.65 Thousand