Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 13.65 18.5 12.0 13.65 1.84 Million
20 Apr, 2009 15.25 19.2 15.25 15.25 36.7 Thousand
17 Apr, 2009 16.0 18.0 15.0 16.0 335.34 Thousand
16 Apr, 2009 15.75 15.75 12.0 15.75 2.32 Million
15 Apr, 2009 13.0 14.5 13.0 13.0 393.08 Thousand
14 Apr, 2009 12.25 16.0 11.75 12.25 447.48 Thousand
09 Apr, 2009 12.95 13.0 11.5 12.95 34 Thousand
08 Apr, 2009 13.0 13.0 11.0 13.0 66.15 Thousand
07 Apr, 2009 11.0 14.0 11.0 11.0 120.38 Thousand
06 Apr, 2009 13.0 14.5 11.0 13.0 973.35 Thousand