Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 14.0 14.75 13.0 14.0 111.73 Thousand
05 May, 2009 12.75 15.0 12.75 12.75 334.6 Thousand
01 May, 2009 13.0 13.5 11.0 13.0 139.1 Thousand
30 Apr, 2009 10.75 14.0 10.25 10.75 545.09 Thousand
29 Apr, 2009 14.0 14.5 12.0 14.0 84.54 Thousand
28 Apr, 2009 13.0 15.0 12.5 13.0 63.92 Thousand
27 Apr, 2009 14.75 15.0 13.0 14.75 21.32 Thousand
24 Apr, 2009 13.0 15.5 13.0 13.0 473.99 Thousand
23 Apr, 2009 14.7 15.0 14.0 14.7 79.8 Thousand
22 Apr, 2009 14.0 14.5 12.0 14.0 262.55 Thousand