Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 63.0 72.25 63.0 63.0 200.67 Thousand
18 Nov, 2008 74.0 79.75 73.25 74.0 22.54 Thousand
17 Nov, 2008 74.5 81.0 74.5 74.5 53.36 Thousand
14 Nov, 2008 84.5 84.9 77.25 84.5 44.49 Thousand
13 Nov, 2008 80.0 80.0 79.07 80.0 3401.00
12 Nov, 2008 80.0 83.0 79.0 80.0 3041.00
11 Nov, 2008 85.0 91.0 85.0 85.0 69.45 Thousand
10 Nov, 2008 85.0 89.25 85.0 85.0 294.94 Thousand
07 Nov, 2008 85.01 91.1 83.0 85.01 720.64 Thousand
06 Nov, 2008 85.17 86.0 80.0 85.17 155.34 Thousand