Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 399.2 403.0 395.8 398.6 558.02 Thousand
07 Oct, 2025 399.4 408.2 397.6 399.4 539.94 Thousand
06 Oct, 2025 399.2 403.0 395.0 397.6 428.9 Thousand
03 Oct, 2025 405.0 405.0 395.4 399.0 319.38 Thousand
02 Oct, 2025 382.0 400.6 382.0 396.6 383 Thousand
01 Oct, 2025 379.4 399.2 379.4 396.8 429.4 Thousand
30 Sep, 2025 396.8 397.4 391.4 396.6 715.39 Thousand
29 Sep, 2025 400.0 400.0 390.0 394.2 504.98 Thousand
26 Sep, 2025 390.0 397.0 388.0 393.8 457.42 Thousand
25 Sep, 2025 392.2 398.8 389.8 393.0 574.42 Thousand