Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 450.0 457.2 449.6 451.0 746.11 Thousand
25 Nov, 2024 450.0 462.6 450.0 458.0 579.6 Thousand
22 Nov, 2024 440.0 456.58 440.0 454.6 494.85 Thousand
21 Nov, 2024 440.0 447.6 431.2 447.6 974.78 Thousand
20 Nov, 2024 442.4 453.4 428.8 429.0 539.97 Thousand
19 Nov, 2024 445.0 449.31 440.0 448.2 703.76 Thousand
18 Nov, 2024 445.4 452.0 443.2 447.2 263.92 Thousand
15 Nov, 2024 443.2 465.4 443.2 448.6 501.68 Thousand
14 Nov, 2024 464.6 468.4 455.2 464.2 520.73 Thousand
13 Nov, 2024 470.0 470.0 455.4 460.2 491.26 Thousand