Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 445.0 449.31 440.0 448.2 703.76 Thousand
18 Nov, 2024 445.4 452.0 443.2 447.2 263.92 Thousand
15 Nov, 2024 443.2 465.4 443.2 448.6 501.68 Thousand
14 Nov, 2024 464.6 468.4 455.2 464.2 520.73 Thousand
13 Nov, 2024 470.0 470.0 455.4 460.2 491.26 Thousand
12 Nov, 2024 455.0 464.4 451.4 460.8 308.7 Thousand
11 Nov, 2024 450.2 460.53 450.2 457.8 275.35 Thousand
08 Nov, 2024 454.4 463.8 449.2 450.6 303.89 Thousand
07 Nov, 2024 446.2 457.0 441.52 457.0 488.43 Thousand
06 Nov, 2024 455.0 465.2 446.4 446.4 781.88 Thousand