Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 400.0 402.4 390.2 392.2 1.06 Million
23 Sep, 2025 400.8 403.0 396.4 400.6 585.5 Thousand
22 Sep, 2025 409.6 409.6 388.6 396.2 939.07 Thousand
19 Sep, 2025 404.8 406.6 390.2 390.2 1.84 Million
18 Sep, 2025 411.4 420.6 398.4 405.0 2.13 Million
17 Sep, 2025 397.0 414.6 397.0 405.8 1.23 Million
16 Sep, 2025 400.0 420.0 400.0 409.6 976.66 Thousand
15 Sep, 2025 415.0 421.2 410.4 414.2 1.68 Million
12 Sep, 2025 417.0 422.2 411.6 416.0 877.21 Thousand
11 Sep, 2025 424.2 427.6 412.2 416.4 1.06 Million