Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 437.4 467.4 426.26 450.2 757.74 Thousand
04 Apr, 2025 472.39 489.0 458.6 460.4 1.25 Million
03 Apr, 2025 495.7 495.7 474.6 485.0 294.5 Thousand
02 Apr, 2025 500.0 500.0 478.6 490.8 647.51 Thousand
01 Apr, 2025 473.8 497.0 473.8 485.0 905.58 Thousand
31 Mar, 2025 483.8 502.5 482.8 485.0 1.32 Million
28 Mar, 2025 491.8 505.0 485.0 501.0 1.61 Million
27 Mar, 2025 469.6 495.6 469.6 495.4 456.8 Thousand
26 Mar, 2025 486.6 498.8 472.2 489.6 221.15 Thousand
25 Mar, 2025 491.2 496.0 471.4 493.4 2.74 Million