Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 457.0 473.8 449.6 449.6 564.65 Thousand
04 Nov, 2024 455.2 460.6 451.2 458.4 827.44 Thousand
01 Nov, 2024 455.0 462.6 453.4 459.8 831.16 Thousand
31 Oct, 2024 468.8 471.22 447.0 452.8 1 Million
30 Oct, 2024 470.6 474.6 450.82 472.4 442.5 Thousand
29 Oct, 2024 480.0 480.0 463.8 468.4 246.45 Thousand
28 Oct, 2024 454.6 478.4 451.2 472.0 298.15 Thousand
25 Oct, 2024 487.0 499.4 473.0 473.0 601.38 Thousand
24 Oct, 2024 492.8 502.5 480.0 480.0 773.12 Thousand
23 Oct, 2024 478.6 487.2 477.0 480.0 615.75 Thousand