Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 470.0 | 494.0 | 470.0 | 491.2 | 349.4 Thousand |
| 21 Mar, 2025 | 498.0 | 499.4 | 483.6 | 489.0 | 1.41 Million |
| 20 Mar, 2025 | 493.0 | 493.79 | 483.4 | 490.0 | 629.58 Thousand |
| 19 Mar, 2025 | 496.0 | 496.0 | 480.2 | 490.6 | 766.81 Thousand |
| 18 Mar, 2025 | 460.0 | 503.0 | 453.8 | 488.2 | 2.69 Million |
| 17 Mar, 2025 | 400.0 | 422.6 | 400.0 | 414.4 | 399.12 Thousand |
| 14 Mar, 2025 | 423.4 | 423.4 | 400.2 | 416.6 | 265.6 Thousand |
| 13 Mar, 2025 | 408.8 | 410.0 | 403.0 | 404.0 | 737.44 Thousand |
| 12 Mar, 2025 | 418.6 | 418.6 | 408.0 | 410.0 | 667.57 Thousand |
| 11 Mar, 2025 | 426.0 | 426.0 | 408.2 | 410.0 | 1.6 Million |
VOD
MLBON
0873
SDF
GRL
BLUE