Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 430.0 | 431.6 | 424.2 | 424.2 | 921.51 Thousand |
| 09 Sep, 2025 | 424.0 | 430.2 | 421.2 | 427.2 | 802.73 Thousand |
| 08 Sep, 2025 | 420.0 | 427.0 | 415.6 | 422.4 | 893.89 Thousand |
| 05 Sep, 2025 | 416.6 | 418.6 | 408.6 | 415.0 | 947.85 Thousand |
| 04 Sep, 2025 | 414.8 | 414.8 | 404.4 | 414.0 | 814.89 Thousand |
| 03 Sep, 2025 | 414.8 | 414.8 | 406.8 | 408.4 | 881.9 Thousand |
| 02 Sep, 2025 | 411.6 | 414.8 | 402.4 | 407.4 | 1.27 Million |
| 01 Sep, 2025 | 407.0 | 413.0 | 402.8 | 411.8 | 769.63 Thousand |
| 29 Aug, 2025 | 403.0 | 406.8 | 398.8 | 403.6 | 807.53 Thousand |
| 28 Aug, 2025 | 401.8 | 405.5 | 399.4 | 402.8 | 1.26 Million |
BZT
CABP
CAD
BWY
BXP
BYG