Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 506.5 | 510.77 | 506.5 | 510.77 | 7521.00 |
| 19 Jun, 2025 | 507.5 | 507.5 | 499.42 | 499.42 | 8390.00 |
| 18 Jun, 2025 | 487.8 | 511.0 | 487.8 | 507.5 | 17.38 Thousand |
| 17 Jun, 2025 | 503.0 | 517.0 | 503.0 | 510.5 | 6527.00 |
| 16 Jun, 2025 | 492.4 | 519.0 | 492.4 | 515.18 | 6934.00 |
| 13 Jun, 2025 | 519.0 | 527.5 | 514.0 | 517.5 | 208.45 Thousand |
| 12 Jun, 2025 | 530.5 | 538.5 | 527.83 | 532.5 | 652.73 Thousand |
| 11 Jun, 2025 | 510.0 | 546.0 | 510.0 | 535.0 | 676.59 Thousand |
| 10 Jun, 2025 | 535.0 | 542.5 | 531.0 | 533.0 | 235.62 Thousand |
| 09 Jun, 2025 | 533.0 | 535.0 | 511.5 | 533.5 | 340.45 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE