Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 441.8 442.4 433.6 439.2 585.66 Thousand
23 Jan, 2025 437.0 437.0 426.6 430.4 433.65 Thousand
22 Jan, 2025 415.0 437.0 415.0 430.6 335.47 Thousand
21 Jan, 2025 425.6 434.0 425.6 432.8 937.76 Thousand
20 Jan, 2025 422.0 435.0 421.0 430.0 859.59 Thousand
17 Jan, 2025 431.2 441.4 429.4 432.0 552.91 Thousand
16 Jan, 2025 425.4 432.8 415.2 432.8 319.21 Thousand
15 Jan, 2025 413.0 421.8 410.8 421.8 291.83 Thousand
14 Jan, 2025 411.0 421.4 405.0 405.0 328.24 Thousand
13 Jan, 2025 412.4 421.0 410.8 414.8 371.68 Thousand