Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 338.2 341.0 336.8 340.6 276.75 Thousand
02 Dec, 2025 343.8 348.0 337.2 338.4 266.56 Thousand
01 Dec, 2025 343.2 347.0 340.0 344.2 594.03 Thousand
28 Nov, 2025 359.4 359.4 340.8 346.0 301.92 Thousand
27 Nov, 2025 353.6 353.6 337.2 343.4 365.04 Thousand
26 Nov, 2025 343.0 343.0 336.6 340.0 360.85 Thousand
25 Nov, 2025 325.8 343.2 325.8 340.0 394.13 Thousand
24 Nov, 2025 355.0 355.0 338.0 341.4 876.56 Thousand
21 Nov, 2025 337.4 342.4 337.4 338.4 578.61 Thousand
20 Nov, 2025 348.4 348.4 343.0 343.0 1.22 Million