Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 525.5 | 525.5 | 518.81 | 521.5 | 8121.00 |
| 03 Jun, 2025 | 521.0 | 521.0 | 514.5 | 517.5 | 36.47 Thousand |
| 02 Jun, 2025 | 535.5 | 535.5 | 519.0 | 521.0 | 40.71 Thousand |
| 30 May, 2025 | 499.4 | 529.84 | 499.4 | 525.0 | 952.12 Thousand |
| 29 May, 2025 | 549.0 | 549.0 | 521.5 | 523.0 | 2.02 Million |
| 28 May, 2025 | 501.0 | 526.0 | 491.0 | 526.0 | 1.14 Million |
| 27 May, 2025 | 502.5 | 508.02 | 497.0 | 497.0 | 302.61 Thousand |
| 23 May, 2025 | 475.6 | 510.0 | 474.0 | 497.8 | 206.83 Thousand |
| 22 May, 2025 | 495.0 | 523.5 | 493.6 | 501.5 | 557.63 Thousand |
| 21 May, 2025 | 502.5 | 505.5 | 497.6 | 502.5 | 670.07 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE