Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 431.2 441.4 429.4 432.0 302.9 Thousand
16 Jan, 2025 425.4 432.8 415.2 432.8 319.21 Thousand
15 Jan, 2025 413.0 421.8 410.8 421.8 291.83 Thousand
14 Jan, 2025 411.0 421.4 405.0 405.0 328.24 Thousand
13 Jan, 2025 412.4 421.0 410.8 414.8 371.68 Thousand
10 Jan, 2025 418.6 424.4 414.4 417.0 319.03 Thousand
09 Jan, 2025 416.2 423.6 409.8 423.6 465.18 Thousand
08 Jan, 2025 435.4 435.4 416.2 416.2 401.73 Thousand
07 Jan, 2025 433.4 441.0 429.8 431.6 244.79 Thousand
06 Jan, 2025 428.0 441.4 422.22 438.0 574.55 Thousand