Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 415.4 427.0 410.4 419.4 226.87 Thousand
02 Jan, 2025 436.6 436.6 415.0 422.4 161.11 Thousand
31 Dec, 2024 410.0 428.2 410.0 422.6 37.53 Thousand
30 Dec, 2024 418.0 427.0 412.2 416.0 223.45 Thousand
27 Dec, 2024 418.0 429.6 418.0 423.0 195.2 Thousand
24 Dec, 2024 428.2 433.0 418.4 422.4 86.43 Thousand
23 Dec, 2024 421.6 437.0 418.2 422.8 308.65 Thousand
20 Dec, 2024 428.4 429.2 418.76 425.4 837.01 Thousand
19 Dec, 2024 415.8 438.8 415.8 425.6 436.32 Thousand
18 Dec, 2024 457.8 457.8 434.6 434.6 243.98 Thousand