Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 509.5 | 535.0 | 509.5 | 533.0 | 267.42 Thousand |
| 05 Jun, 2025 | 535.0 | 535.0 | 520.0 | 529.0 | 224.44 Thousand |
| 04 Jun, 2025 | 525.5 | 531.5 | 508.0 | 525.0 | 239.11 Thousand |
| 03 Jun, 2025 | 521.0 | 524.5 | 514.5 | 524.0 | 655.9 Thousand |
| 02 Jun, 2025 | 535.5 | 535.5 | 513.0 | 516.5 | 526.43 Thousand |
| 30 May, 2025 | 499.4 | 529.84 | 499.4 | 525.0 | 956.32 Thousand |
| 29 May, 2025 | 549.0 | 549.0 | 521.5 | 523.0 | 2.02 Million |
| 28 May, 2025 | 501.0 | 526.0 | 491.0 | 526.0 | 1.14 Million |
| 27 May, 2025 | 502.5 | 508.02 | 497.0 | 497.0 | 302.61 Thousand |
| 23 May, 2025 | 475.6 | 510.0 | 474.0 | 497.8 | 206.83 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE