Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 356.2 356.2 343.4 344.4 804.85 Thousand
18 Nov, 2025 335.8 351.6 335.8 349.4 589.13 Thousand
17 Nov, 2025 354.8 356.24 351.8 352.8 468.87 Thousand
14 Nov, 2025 341.8 358.0 341.8 356.0 823.2 Thousand
13 Nov, 2025 342.4 364.6 342.4 357.4 555.55 Thousand
12 Nov, 2025 378.8 378.8 357.4 359.0 991.15 Thousand
11 Nov, 2025 359.6 362.6 358.36 361.4 907.91 Thousand
10 Nov, 2025 359.6 363.6 354.6 354.6 840.58 Thousand
07 Nov, 2025 377.0 377.0 355.4 355.4 923.64 Thousand
06 Nov, 2025 368.8 370.8 353.8 360.4 1.27 Million