Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 366.0 | 373.8 | 365.0 | 371.6 | 1.12 Million |
| 21 Oct, 2025 | 376.8 | 376.8 | 361.8 | 367.8 | 687.43 Thousand |
| 20 Oct, 2025 | 359.4 | 366.4 | 358.0 | 361.6 | 982.14 Thousand |
| 17 Oct, 2025 | 357.8 | 364.6 | 352.18 | 360.0 | 871.24 Thousand |
| 16 Oct, 2025 | 370.8 | 378.4 | 361.6 | 362.6 | 896.06 Thousand |
| 15 Oct, 2025 | 380.0 | 382.2 | 366.0 | 366.0 | 1.42 Million |
| 14 Oct, 2025 | 407.8 | 407.8 | 360.0 | 374.0 | 3.38 Million |
| 13 Oct, 2025 | 405.4 | 416.4 | 404.0 | 412.0 | 1.26 Million |
| 10 Oct, 2025 | 410.0 | 417.2 | 404.4 | 404.4 | 1.28 Million |
| 09 Oct, 2025 | 400.2 | 409.8 | 396.0 | 407.6 | 932.88 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG