Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 463.4 464.8 454.6 454.6 217.73 Thousand
09 Dec, 2024 473.6 473.6 459.8 460.2 264.19 Thousand
06 Dec, 2024 474.2 474.2 457.2 462.2 178.73 Thousand
05 Dec, 2024 445.0 464.2 445.0 462.4 314.2 Thousand
04 Dec, 2024 455.2 464.8 453.6 462.2 426.61 Thousand
03 Dec, 2024 462.8 462.8 453.6 457.8 298.1 Thousand
02 Dec, 2024 434.0 458.6 434.0 457.6 383.04 Thousand
29 Nov, 2024 462.8 462.8 451.6 453.6 219.38 Thousand
28 Nov, 2024 450.0 455.0 449.78 451.6 191.24 Thousand
27 Nov, 2024 432.8 461.4 432.8 450.0 522.19 Thousand