Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 560.0 | 560.0 | 536.0 | 539.5 | 491.41 Thousand |
| 07 May, 2025 | 519.0 | 543.0 | 519.0 | 540.5 | 367.12 Thousand |
| 06 May, 2025 | 548.0 | 548.0 | 520.0 | 539.0 | 789.75 Thousand |
| 02 May, 2025 | 537.0 | 537.0 | 514.0 | 525.5 | 236.65 Thousand |
| 01 May, 2025 | 511.0 | 521.0 | 496.0 | 521.0 | 261.56 Thousand |
| 30 Apr, 2025 | 510.0 | 510.0 | 498.8 | 507.0 | 1.81 Million |
| 29 Apr, 2025 | 494.2 | 508.0 | 494.2 | 502.5 | 353.6 Thousand |
| 28 Apr, 2025 | 501.0 | 506.0 | 488.6 | 496.0 | 190.37 Thousand |
| 25 Apr, 2025 | 491.6 | 508.0 | 484.6 | 496.6 | 357.06 Thousand |
| 24 Apr, 2025 | 488.0 | 499.2 | 478.4 | 484.8 | 408.69 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE