Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 452.6 452.6 433.2 439.2 359.92 Thousand
16 Dec, 2024 453.2 453.2 434.0 439.0 161.43 Thousand
13 Dec, 2024 440.0 446.2 439.2 440.6 221.43 Thousand
12 Dec, 2024 454.4 460.8 440.0 442.8 166.48 Thousand
11 Dec, 2024 474.2 474.2 452.2 455.6 227.21 Thousand
10 Dec, 2024 463.4 464.8 454.6 454.6 217.73 Thousand
09 Dec, 2024 473.6 473.6 459.8 460.2 264.19 Thousand
06 Dec, 2024 474.2 474.2 457.2 462.2 178.73 Thousand
05 Dec, 2024 445.0 464.2 445.0 462.4 314.2 Thousand
04 Dec, 2024 455.2 464.8 453.6 462.2 426.61 Thousand