Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 368.8 373.0 367.2 372.0 1.28 Million
04 Nov, 2025 371.0 375.8 368.4 371.0 575 Thousand
03 Nov, 2025 369.8 375.0 369.4 374.2 297.18 Thousand
31 Oct, 2025 373.0 373.32 368.2 369.8 1.21 Million
30 Oct, 2025 366.8 373.4 365.8 369.8 701.44 Thousand
29 Oct, 2025 369.0 374.2 366.53 366.6 518.2 Thousand
28 Oct, 2025 361.4 372.0 361.4 366.0 748.03 Thousand
27 Oct, 2025 358.2 374.4 358.2 368.6 574.59 Thousand
24 Oct, 2025 376.8 376.8 370.6 373.0 776 Thousand
23 Oct, 2025 357.8 376.0 357.8 373.2 635.03 Thousand