Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 495.0 | 523.5 | 493.6 | 501.5 | 557.63 Thousand |
| 21 May, 2025 | 502.5 | 505.5 | 497.6 | 502.5 | 670.07 Thousand |
| 20 May, 2025 | 504.5 | 524.5 | 498.0 | 507.0 | 295.44 Thousand |
| 19 May, 2025 | 505.5 | 508.0 | 498.2 | 505.0 | 523.73 Thousand |
| 16 May, 2025 | 482.2 | 517.0 | 482.2 | 506.5 | 560.3 Thousand |
| 15 May, 2025 | 525.0 | 536.0 | 503.0 | 507.5 | 632.25 Thousand |
| 14 May, 2025 | 536.5 | 539.0 | 514.0 | 521.0 | 784.88 Thousand |
| 13 May, 2025 | 531.5 | 553.0 | 514.16 | 532.0 | 997.48 Thousand |
| 12 May, 2025 | 560.0 | 563.0 | 533.5 | 551.0 | 649.89 Thousand |
| 09 May, 2025 | 515.5 | 553.0 | 515.5 | 550.0 | 707.96 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE