Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 364.6 364.6 342.0 342.0 1.49 Million
17 Dec, 2020 348.8 358.8 340.0 358.8 2.68 Million
16 Dec, 2020 332.05 349.75 330.05 340.0 160.12 Thousand
15 Dec, 2020 335.0 344.65 329.95 339.15 1.37 Million
14 Dec, 2020 344.95 350.57 333.62 337.0 3.33 Million
11 Dec, 2020 310.0 338.7 310.0 332.0 15.02 Million