Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 349.0 354.0 346.0 354.0 1.02 Million
19 Jan, 2021 348.0 358.81 347.4 350.0 1.28 Million
18 Jan, 2021 335.2 356.17 335.0 347.4 1.16 Million
15 Jan, 2021 336.0 338.0 332.4 335.4 867.55 Thousand
14 Jan, 2021 334.4 339.0 330.0 336.0 1.17 Million
13 Jan, 2021 339.0 339.8 334.4 335.0 3.13 Million
12 Jan, 2021 340.0 340.0 335.2 338.0 838.15 Thousand
11 Jan, 2021 346.0 346.66 335.0 338.0 1.88 Million
08 Jan, 2021 336.6 349.8 333.4 340.0 1.04 Million
07 Jan, 2021 340.0 340.0 328.4 333.0 3.68 Million