Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 329.0 341.8 329.0 332.0 737.25 Thousand
05 Jan, 2021 332.0 337.0 324.0 330.0 1.63 Million
04 Jan, 2021 338.0 339.4 334.0 335.0 2.3 Million
31 Dec, 2020 338.0 346.67 333.6 335.0 647.36 Thousand
30 Dec, 2020 342.2 346.06 314.4 337.0 1.55 Million
29 Dec, 2020 349.8 349.8 336.6 340.0 637.36 Thousand
24 Dec, 2020 349.8 349.8 339.93 340.0 164.63 Thousand
23 Dec, 2020 340.0 346.84 340.0 340.0 429.34 Thousand
22 Dec, 2020 350.0 350.0 335.2 344.0 402.24 Thousand
21 Dec, 2020 346.0 348.0 335.0 348.0 4.88 Million