Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 362.0 | 378.0 | 361.8 | 374.4 | 570.2 Thousand |
| 02 Feb, 2021 | 360.0 | 362.0 | 358.76 | 360.6 | 191.34 Thousand |
| 01 Feb, 2021 | 366.0 | 366.0 | 353.8 | 355.6 | 700.42 Thousand |
| 29 Jan, 2021 | 355.6 | 362.7 | 349.6 | 360.0 | 380.33 Thousand |
| 28 Jan, 2021 | 350.0 | 355.6 | 346.98 | 355.6 | 889.41 Thousand |
| 27 Jan, 2021 | 365.0 | 365.0 | 348.13 | 348.2 | 1.87 Million |
| 26 Jan, 2021 | 354.8 | 359.0 | 351.28 | 356.8 | 639.81 Thousand |
| 25 Jan, 2021 | 366.0 | 366.0 | 351.8 | 352.0 | 572.74 Thousand |
| 22 Jan, 2021 | 366.0 | 366.0 | 350.2 | 350.6 | 643.15 Thousand |
| 21 Jan, 2021 | 354.8 | 360.0 | 348.4 | 355.0 | 2.73 Million |
BZT
CABP
CAD
BWY
BXP
BYG