Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 421.0 | 421.0 | 403.6 | 405.0 | 488.18 Thousand |
| 02 Mar, 2021 | 405.0 | 425.0 | 400.0 | 407.0 | 466.59 Thousand |
| 01 Mar, 2021 | 430.6 | 430.6 | 409.0 | 410.0 | 492.36 Thousand |
| 26 Feb, 2021 | 414.2 | 420.2 | 396.29 | 418.6 | 1.52 Million |
| 25 Feb, 2021 | 432.0 | 432.0 | 407.4 | 410.6 | 397.93 Thousand |
| 24 Feb, 2021 | 443.0 | 446.43 | 410.6 | 417.2 | 767.52 Thousand |
| 23 Feb, 2021 | 408.0 | 441.6 | 408.0 | 423.0 | 601.28 Thousand |
| 22 Feb, 2021 | 438.6 | 443.6 | 422.2 | 427.6 | 913.95 Thousand |
| 19 Feb, 2021 | 394.0 | 428.6 | 394.0 | 424.8 | 764.18 Thousand |
| 18 Feb, 2021 | 416.6 | 416.6 | 390.0 | 395.0 | 877.48 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG