Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 402.0 403.4 394.0 399.4 556.41 Thousand
30 Mar, 2021 414.0 414.8 393.8 400.8 408.65 Thousand
29 Mar, 2021 414.0 422.0 407.0 410.0 214.08 Thousand
26 Mar, 2021 411.8 424.0 408.4 412.0 447.74 Thousand
25 Mar, 2021 427.6 430.6 409.8 415.8 681.82 Thousand
24 Mar, 2021 424.4 425.2 418.6 420.4 694.56 Thousand
23 Mar, 2021 459.0 459.0 419.8 428.2 656.38 Thousand
22 Mar, 2021 408.6 443.2 408.6 440.0 774.4 Thousand
19 Mar, 2021 411.0 416.29 404.6 414.8 16.02 Million
18 Mar, 2021 412.0 416.4 406.8 415.0 1.13 Million