Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 468.0 474.6 458.2 471.0 241.49 Thousand
15 Apr, 2021 462.0 468.0 452.84 468.0 172.58 Thousand
14 Apr, 2021 450.0 465.0 448.4 453.2 261.43 Thousand
13 Apr, 2021 426.0 451.2 426.0 449.6 284.54 Thousand
12 Apr, 2021 470.0 470.0 445.8 447.8 385.74 Thousand
09 Apr, 2021 467.8 467.8 439.2 457.4 296.12 Thousand
08 Apr, 2021 424.8 447.4 419.6 447.4 488.07 Thousand
07 Apr, 2021 390.4 429.2 390.4 427.4 784.86 Thousand
06 Apr, 2021 406.0 406.6 393.8 404.0 464.39 Thousand
01 Apr, 2021 400.4 401.08 394.0 399.6 308.05 Thousand