Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 420.0 431.73 407.4 408.0 3.43 Million
16 Mar, 2021 411.0 425.8 402.0 414.2 489.05 Thousand
15 Mar, 2021 416.0 419.2 395.2 397.0 237.65 Thousand
12 Mar, 2021 402.2 415.36 395.2 402.0 234 Thousand
11 Mar, 2021 371.8 406.2 371.8 402.0 1.01 Million
10 Mar, 2021 390.8 391.2 382.4 387.2 791.88 Thousand
09 Mar, 2021 384.2 396.0 379.05 390.0 601.5 Thousand
08 Mar, 2021 384.8 392.27 383.6 384.0 752.04 Thousand
05 Mar, 2021 394.4 395.44 388.4 390.0 1.56 Million
04 Mar, 2021 419.0 421.2 393.0 395.0 1.09 Million