Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 410.4 415.23 395.8 398.8 629.58 Thousand
16 Feb, 2021 425.0 435.6 411.0 411.0 1.28 Million
15 Feb, 2021 410.0 419.0 401.4 417.2 778.8 Thousand
12 Feb, 2021 386.4 404.0 386.4 401.6 1.14 Million
11 Feb, 2021 394.0 399.8 388.0 391.4 305.5 Thousand
10 Feb, 2021 392.0 398.4 389.2 395.0 1.02 Million
09 Feb, 2021 388.8 395.0 376.0 390.0 1.27 Million
08 Feb, 2021 382.8 382.8 366.0 380.0 359.91 Thousand
05 Feb, 2021 377.8 378.0 362.6 369.6 258.87 Thousand
04 Feb, 2021 386.0 386.0 369.6 373.0 685.85 Thousand