Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 490.0 496.2 483.2 493.0 464.76 Thousand
29 Apr, 2021 486.0 498.0 480.0 485.4 454.38 Thousand
28 Apr, 2021 505.0 505.0 489.8 495.4 3.23 Million
27 Apr, 2021 510.0 516.0 500.75 501.5 408.23 Thousand
26 Apr, 2021 520.0 520.0 495.0 505.0 4.43 Million
23 Apr, 2021 487.4 507.0 476.4 504.5 629.4 Thousand
22 Apr, 2021 473.4 506.87 473.4 497.0 968.7 Thousand
21 Apr, 2021 489.8 500.58 480.8 498.0 414.08 Thousand
20 Apr, 2021 505.5 505.5 476.8 486.4 1.47 Million
19 Apr, 2021 479.0 485.4 471.0 485.4 383.61 Thousand