Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 524.5 | 524.5 | 484.2 | 487.0 | 249.67 Thousand |
| 28 May, 2021 | 521.5 | 521.5 | 494.2 | 500.0 | 926.47 Thousand |
| 27 May, 2021 | 510.5 | 522.9 | 494.69 | 496.8 | 2 Million |
| 26 May, 2021 | 530.0 | 533.5 | 508.5 | 510.5 | 429.25 Thousand |
| 25 May, 2021 | 511.0 | 528.0 | 511.0 | 517.5 | 314.05 Thousand |
| 24 May, 2021 | 515.5 | 526.56 | 509.5 | 510.5 | 205.12 Thousand |
| 21 May, 2021 | 485.6 | 525.0 | 485.6 | 523.5 | 544.17 Thousand |
| 20 May, 2021 | 508.5 | 512.0 | 500.24 | 510.0 | 187.14 Thousand |
| 19 May, 2021 | 500.0 | 514.5 | 498.4 | 504.5 | 611.84 Thousand |
| 18 May, 2021 | 495.2 | 511.5 | 493.8 | 505.0 | 427.35 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG