Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 479.8 | 508.0 | 479.8 | 492.6 | 186.48 Thousand |
| 14 May, 2021 | 510.5 | 517.0 | 502.0 | 504.5 | 281.65 Thousand |
| 13 May, 2021 | 482.6 | 509.0 | 481.2 | 501.5 | 752.31 Thousand |
| 12 May, 2021 | 481.2 | 490.6 | 479.6 | 486.8 | 488.15 Thousand |
| 11 May, 2021 | 483.6 | 483.6 | 472.0 | 477.6 | 252.38 Thousand |
| 10 May, 2021 | 495.0 | 495.0 | 478.0 | 478.8 | 353.99 Thousand |
| 07 May, 2021 | 498.0 | 498.0 | 486.0 | 489.8 | 390 Thousand |
| 06 May, 2021 | 492.0 | 496.2 | 485.0 | 493.6 | 510.71 Thousand |
| 05 May, 2021 | 480.0 | 487.8 | 479.0 | 487.8 | 277 Thousand |
| 04 May, 2021 | 488.4 | 493.42 | 477.0 | 478.4 | 250.93 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG