Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 496.0 496.0 475.0 475.0 808.77 Thousand
14 Jun, 2021 495.0 495.0 480.2 484.8 455.29 Thousand
11 Jun, 2021 496.0 496.0 477.6 489.0 907.7 Thousand
10 Jun, 2021 492.6 493.8 471.4 478.2 197.69 Thousand
09 Jun, 2021 495.0 495.0 467.6 489.0 783.34 Thousand
08 Jun, 2021 495.0 496.0 488.2 490.2 265.23 Thousand
07 Jun, 2021 495.0 495.95 487.8 495.0 377.28 Thousand
04 Jun, 2021 491.6 495.0 486.4 495.0 167.79 Thousand
03 Jun, 2021 466.8 497.8 466.53 491.4 244.07 Thousand
02 Jun, 2021 500.0 500.0 478.39 493.4 603.69 Thousand