Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 455.0 | 464.2 | 455.0 | 458.0 | 1.53 Million |
| 28 Jun, 2021 | 485.2 | 485.2 | 459.0 | 461.2 | 651.59 Thousand |
| 25 Jun, 2021 | 465.0 | 468.5 | 459.8 | 462.6 | 340.62 Thousand |
| 24 Jun, 2021 | 465.0 | 470.0 | 461.4 | 463.0 | 804.91 Thousand |
| 23 Jun, 2021 | 460.0 | 462.8 | 450.2 | 460.0 | 1.46 Million |
| 22 Jun, 2021 | 460.0 | 460.0 | 450.8 | 453.0 | 782.15 Thousand |
| 21 Jun, 2021 | 439.0 | 457.6 | 439.0 | 457.0 | 741.18 Thousand |
| 18 Jun, 2021 | 486.0 | 486.0 | 439.0 | 457.6 | 1.36 Million |
| 17 Jun, 2021 | 460.0 | 473.0 | 459.6 | 464.6 | 624.78 Thousand |
| 16 Jun, 2021 | 477.6 | 479.8 | 468.6 | 477.0 | 1.17 Million |
BZT
CABP
CAD
BWY
BXP
BYG