Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 465.4 465.4 452.8 458.0 4.78 Million
26 Jul, 2021 477.0 477.0 454.4 460.4 1.55 Million
23 Jul, 2021 450.0 464.4 449.6 457.0 704.75 Thousand
22 Jul, 2021 448.4 452.4 434.6 446.0 1.01 Million
21 Jul, 2021 424.2 436.0 424.2 431.0 539.77 Thousand
20 Jul, 2021 435.8 435.8 419.0 424.4 464.18 Thousand
19 Jul, 2021 422.2 450.6 422.2 430.0 388.66 Thousand
16 Jul, 2021 464.6 464.6 442.66 450.0 631.23 Thousand
15 Jul, 2021 435.2 451.26 435.2 445.0 626.54 Thousand
14 Jul, 2021 431.8 443.0 419.89 441.4 1.09 Million