Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 469.0 469.0 436.6 446.6 749.55 Thousand
12 Jul, 2021 463.6 463.6 425.4 446.8 492.57 Thousand
09 Jul, 2021 467.0 486.4 456.6 459.2 258.87 Thousand
08 Jul, 2021 450.4 474.0 450.4 463.8 217.27 Thousand
07 Jul, 2021 482.4 482.4 446.66 472.8 212.08 Thousand
06 Jul, 2021 473.6 473.6 456.2 463.0 398.63 Thousand
05 Jul, 2021 458.4 462.33 454.32 460.0 199.96 Thousand
02 Jul, 2021 465.6 465.6 444.4 455.6 490.63 Thousand
01 Jul, 2021 465.2 470.2 459.4 460.4 576.02 Thousand
30 Jun, 2021 458.8 470.0 457.8 463.0 351.5 Thousand