Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 400.0 402.4 396.55 400.0 529.2 Thousand
26 Aug, 2025 406.6 406.6 393.8 397.2 7.33 Million
22 Aug, 2025 378.0 403.47 378.0 403.0 1.06 Million
21 Aug, 2025 378.2 399.2 378.2 397.0 1.33 Million
20 Aug, 2025 386.6 392.2 382.2 385.8 1.64 Million
19 Aug, 2025 389.0 395.4 385.4 390.0 1.02 Million
18 Aug, 2025 395.0 395.0 384.0 384.8 1.55 Million
15 Aug, 2025 370.6 392.8 363.4 389.8 2.05 Million
14 Aug, 2025 351.2 362.8 351.2 361.4 675.07 Thousand
13 Aug, 2025 351.2 362.2 351.2 360.0 891.22 Thousand