Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 427.6 427.6 406.67 410.6 253.47 Thousand
07 Mar, 2025 415.0 430.0 408.2 417.6 368.66 Thousand
06 Mar, 2025 405.6 423.0 405.6 419.2 302.95 Thousand
05 Mar, 2025 418.6 421.2 412.6 415.4 270.63 Thousand
04 Mar, 2025 430.0 430.0 409.8 410.4 624.6 Thousand
03 Mar, 2025 425.8 427.2 418.0 421.2 329.28 Thousand
28 Feb, 2025 436.0 436.0 419.4 419.4 1.02 Million
27 Feb, 2025 431.8 438.09 426.0 426.0 1.63 Million
26 Feb, 2025 443.23 443.23 432.0 440.0 330.93 Thousand
25 Feb, 2025 439.0 442.8 434.8 436.6 1.4 Million