Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 485.0 497.2 453.81 473.8 3.19 Million
14 Oct, 2024 495.4 501.5 478.6 493.2 1.77 Million
11 Oct, 2024 497.6 497.6 473.0 488.0 1.24 Million
10 Oct, 2024 520.0 521.5 460.0 479.0 1.3 Million
09 Oct, 2024 500.0 514.5 500.0 506.5 487.78 Thousand
08 Oct, 2024 500.5 506.5 500.5 506.5 671.3 Thousand
07 Oct, 2024 509.0 514.0 502.5 507.5 1.06 Million
04 Oct, 2024 537.0 537.0 507.5 509.5 493.88 Thousand
03 Oct, 2024 508.5 516.5 507.0 513.0 315.16 Thousand
02 Oct, 2024 510.84 516.0 506.0 512.0 638.27 Thousand