Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 348.0 | 354.8 | 344.2 | 351.6 | 853.07 Thousand |
| 28 Jul, 2025 | 333.4 | 351.0 | 333.4 | 346.0 | 1.04 Million |
| 25 Jul, 2025 | 337.0 | 341.6 | 336.8 | 340.4 | 711.96 Thousand |
| 24 Jul, 2025 | 338.4 | 342.4 | 334.0 | 339.0 | 715.19 Thousand |
| 23 Jul, 2025 | 342.0 | 346.6 | 338.2 | 338.2 | 918.26 Thousand |
| 22 Jul, 2025 | 336.0 | 346.2 | 336.0 | 341.8 | 940.89 Thousand |
| 21 Jul, 2025 | 336.6 | 342.4 | 334.4 | 340.6 | 1.79 Million |
| 18 Jul, 2025 | 345.0 | 345.0 | 334.2 | 335.8 | 761 Thousand |
| 17 Jul, 2025 | 335.2 | 341.4 | 333.8 | 340.0 | 845.2 Thousand |
| 16 Jul, 2025 | 339.4 | 344.6 | 335.0 | 337.0 | 1.06 Million |
BZT
CABP
CAD
BWY
BXP
BYG