Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 464.8 | 475.4 | 458.4 | 473.6 | 748.2 Thousand |
| 07 Feb, 2025 | 459.4 | 475.2 | 456.4 | 460.0 | 668.02 Thousand |
| 06 Feb, 2025 | 468.0 | 473.8 | 449.6 | 471.8 | 287.5 Thousand |
| 05 Feb, 2025 | 459.4 | 464.8 | 453.0 | 463.0 | 529.4 Thousand |
| 04 Feb, 2025 | 437.6 | 467.8 | 437.6 | 462.6 | 500.71 Thousand |
| 03 Feb, 2025 | 453.6 | 458.6 | 447.0 | 457.6 | 385.64 Thousand |
| 31 Jan, 2025 | 460.2 | 466.2 | 458.0 | 462.2 | 275.18 Thousand |
| 30 Jan, 2025 | 432.6 | 464.8 | 432.6 | 460.6 | 386.04 Thousand |
| 29 Jan, 2025 | 446.0 | 454.4 | 446.0 | 451.0 | 550.77 Thousand |
| 28 Jan, 2025 | 435.0 | 451.0 | 435.0 | 451.0 | 643.12 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE