Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 463.02 475.8 457.6 475.8 3.05 Million
16 Sep, 2024 460.0 461.2 433.8 458.4 395.32 Thousand
13 Sep, 2024 452.0 458.8 449.42 457.8 1.03 Million
12 Sep, 2024 446.0 455.8 446.0 451.2 754.8 Thousand
11 Sep, 2024 457.0 457.0 442.2 445.0 321.87 Thousand
10 Sep, 2024 450.0 462.6 450.0 454.6 1.46 Million
09 Sep, 2024 455.0 461.0 451.8 457.0 468.45 Thousand
06 Sep, 2024 470.0 470.0 449.2 453.0 291.86 Thousand
05 Sep, 2024 466.75 467.16 455.4 455.4 146.41 Thousand
04 Sep, 2024 455.8 471.0 452.0 465.8 432.89 Thousand