Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 527.0 527.0 507.5 511.5 245.62 Thousand
30 Sep, 2024 545.5 545.5 512.0 515.0 533.15 Thousand
27 Sep, 2024 525.0 534.5 517.0 521.0 662.01 Thousand
26 Sep, 2024 510.0 531.0 510.0 522.0 529.79 Thousand
25 Sep, 2024 500.0 513.0 500.0 513.0 321.7 Thousand
24 Sep, 2024 516.0 523.0 506.5 507.0 983.1 Thousand
23 Sep, 2024 525.5 530.0 511.0 518.0 431.22 Thousand
20 Sep, 2024 505.0 524.5 505.0 513.0 1.22 Million
19 Sep, 2024 490.0 516.5 479.52 511.5 1.25 Million
18 Sep, 2024 491.0 491.0 467.0 474.6 1.21 Million