Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 439.0 442.8 434.8 436.6 1.4 Million
24 Feb, 2025 444.0 453.8 438.0 440.2 491.13 Thousand
21 Feb, 2025 447.0 457.0 442.4 443.4 237.67 Thousand
20 Feb, 2025 438.4 455.8 438.4 444.0 223.4 Thousand
19 Feb, 2025 438.4 452.8 438.4 447.0 1.96 Million
18 Feb, 2025 438.4 454.4 438.4 446.0 1.98 Million
17 Feb, 2025 447.0 453.2 444.4 451.6 324.33 Thousand
14 Feb, 2025 449.09 455.0 441.2 448.0 311.53 Thousand
13 Feb, 2025 458.6 458.8 443.8 448.2 524.1 Thousand
12 Feb, 2025 476.4 476.4 445.0 446.2 947.85 Thousand