Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 363.2 365.6 356.8 357.6 962.41 Thousand
11 Aug, 2025 372.0 372.0 362.6 363.0 856.32 Thousand
08 Aug, 2025 369.6 370.2 365.0 370.0 764.57 Thousand
07 Aug, 2025 367.2 369.4 362.2 368.0 499.48 Thousand
06 Aug, 2025 346.8 364.6 346.8 363.0 634.37 Thousand
05 Aug, 2025 352.2 367.9 352.2 358.8 1.15 Million
04 Aug, 2025 355.0 366.2 355.0 362.4 755.73 Thousand
01 Aug, 2025 352.0 366.6 352.0 361.4 1.49 Million
31 Jul, 2025 359.0 368.11 358.0 367.0 3.07 Million
30 Jul, 2025 340.4 360.4 340.4 359.0 1.24 Million