Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 320.2 | 331.8 | 319.0 | 330.0 | 792.52 Thousand |
| 14 Jul, 2025 | 324.8 | 330.8 | 317.6 | 320.8 | 1.87 Million |
| 11 Jul, 2025 | 335.0 | 336.2 | 325.8 | 328.8 | 1.71 Million |
| 10 Jul, 2025 | 338.0 | 344.0 | 334.6 | 334.6 | 1.98 Million |
| 09 Jul, 2025 | 357.6 | 369.6 | 351.0 | 355.4 | 1.5 Million |
| 08 Jul, 2025 | 363.8 | 370.4 | 357.0 | 357.0 | 1.77 Million |
| 07 Jul, 2025 | 355.4 | 363.8 | 355.2 | 363.0 | 2.9 Million |
| 04 Jul, 2025 | 349.6 | 357.6 | 343.6 | 355.2 | 1.43 Million |
| 03 Jul, 2025 | 345.4 | 358.2 | 343.6 | 349.8 | 2.68 Million |
| 02 Jul, 2025 | 392.0 | 408.0 | 341.6 | 341.6 | 10.06 Million |
BZT
CABP
CAD
BWY
BXP
BYG