Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 468.0 476.0 460.0 460.4 383.34 Thousand
02 Sep, 2024 491.0 491.0 466.0 472.8 232.01 Thousand
30 Aug, 2024 460.0 484.8 460.0 476.6 339.89 Thousand
29 Aug, 2024 474.0 482.6 469.4 482.2 390.6 Thousand
28 Aug, 2024 475.0 478.6 471.2 472.2 262.61 Thousand
27 Aug, 2024 495.4 495.4 467.8 473.8 457.37 Thousand
23 Aug, 2024 480.0 480.0 470.2 475.6 1.18 Million
22 Aug, 2024 485.0 485.4 475.2 476.8 657.52 Thousand
21 Aug, 2024 480.2 485.6 479.0 483.4 928.47 Thousand
20 Aug, 2024 490.0 490.0 479.0 483.2 485.38 Thousand