Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 446.0 | 454.4 | 446.0 | 451.0 | 550.77 Thousand |
| 28 Jan, 2025 | 435.0 | 451.0 | 435.0 | 451.0 | 643.12 Thousand |
| 27 Jan, 2025 | 441.0 | 441.0 | 427.0 | 440.6 | 355.55 Thousand |
| 24 Jan, 2025 | 441.8 | 442.4 | 433.6 | 439.2 | 677.53 Thousand |
| 23 Jan, 2025 | 437.0 | 437.0 | 426.6 | 430.4 | 433.65 Thousand |
| 22 Jan, 2025 | 415.0 | 437.0 | 415.0 | 430.6 | 335.47 Thousand |
| 21 Jan, 2025 | 425.6 | 434.0 | 425.6 | 432.8 | 937.76 Thousand |
| 20 Jan, 2025 | 422.0 | 435.0 | 421.0 | 430.0 | 859.59 Thousand |
| 17 Jan, 2025 | 431.2 | 441.4 | 429.4 | 432.0 | 552.91 Thousand |
| 16 Jan, 2025 | 425.4 | 432.8 | 415.2 | 432.8 | 319.21 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE