Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 503.0 | 517.0 | 503.0 | 510.5 | 405.73 Thousand |
| 16 Jun, 2025 | 492.4 | 522.0 | 492.4 | 518.0 | 296.53 Thousand |
| 13 Jun, 2025 | 519.0 | 527.5 | 514.0 | 517.5 | 208.8 Thousand |
| 12 Jun, 2025 | 530.5 | 538.5 | 527.83 | 532.5 | 652.73 Thousand |
| 11 Jun, 2025 | 510.0 | 546.0 | 510.0 | 535.0 | 676.59 Thousand |
| 10 Jun, 2025 | 535.0 | 542.5 | 531.0 | 533.0 | 235.62 Thousand |
| 09 Jun, 2025 | 533.0 | 535.0 | 511.5 | 533.5 | 340.45 Thousand |
| 06 Jun, 2025 | 509.5 | 535.0 | 509.5 | 533.0 | 267.43 Thousand |
| 05 Jun, 2025 | 535.0 | 535.0 | 520.0 | 529.0 | 224.45 Thousand |
| 04 Jun, 2025 | 525.5 | 531.5 | 508.0 | 525.0 | 239.11 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG