Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 481.0 481.0 453.0 459.8 952.21 Thousand
02 Aug, 2024 493.0 493.4 479.4 481.4 994.93 Thousand
01 Aug, 2024 528.5 528.5 492.8 494.0 707.6 Thousand
31 Jul, 2024 498.0 508.0 497.4 508.0 432.19 Thousand
30 Jul, 2024 482.6 501.5 482.6 498.0 1.77 Million
29 Jul, 2024 505.5 505.5 485.0 486.4 209.52 Thousand
26 Jul, 2024 486.86 492.8 480.2 489.8 250.73 Thousand
25 Jul, 2024 492.2 492.2 480.6 482.2 348.76 Thousand
24 Jul, 2024 498.0 498.0 491.4 492.2 738.36 Thousand
23 Jul, 2024 495.0 496.6 484.8 496.0 1.21 Million