Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 492.0 492.0 485.2 491.4 598.92 Thousand
19 Jul, 2024 464.81 494.4 464.81 487.0 740.07 Thousand
18 Jul, 2024 478.54 499.8 477.0 482.2 1.19 Million
17 Jul, 2024 510.0 510.0 494.4 494.8 411.93 Thousand
16 Jul, 2024 490.0 510.0 490.0 505.0 1.51 Million
15 Jul, 2024 490.0 497.4 490.0 492.4 964.24 Thousand
12 Jul, 2024 517.5 517.5 493.6 498.8 1.12 Million
11 Jul, 2024 550.0 550.0 486.6 492.0 2.11 Million
10 Jul, 2024 528.0 532.5 524.0 524.0 560.72 Thousand
09 Jul, 2024 535.5 546.0 529.5 531.0 432.24 Thousand