Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 565.0 583.0 549.5 559.0 638.76 Thousand
21 Jun, 2024 571.0 577.0 558.5 570.0 3.9 Million
20 Jun, 2024 555.5 574.0 555.5 563.0 429.25 Thousand
19 Jun, 2024 549.5 562.5 549.5 562.5 422.25 Thousand
18 Jun, 2024 544.5 554.0 541.5 554.0 848.25 Thousand
17 Jun, 2024 529.0 543.0 529.0 543.0 1.48 Million
14 Jun, 2024 556.0 556.0 519.0 529.5 401.48 Thousand
13 Jun, 2024 550.0 550.0 532.5 532.5 298.92 Thousand
12 Jun, 2024 547.0 549.0 538.5 547.5 1.72 Million
11 Jun, 2024 545.0 550.0 539.0 540.0 417.5 Thousand