Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 539.0 543.5 538.0 539.5 594.33 Thousand
07 Jun, 2024 548.0 551.0 540.5 541.0 347.65 Thousand
06 Jun, 2024 579.0 585.0 550.0 550.0 436.38 Thousand
05 Jun, 2024 554.5 564.0 544.0 551.5 413.97 Thousand
04 Jun, 2024 558.5 567.0 557.92 559.0 282.4 Thousand
03 Jun, 2024 575.0 575.0 556.5 562.0 603.33 Thousand
31 May, 2024 588.0 588.0 555.0 558.5 1.18 Million
30 May, 2024 582.0 584.0 568.5 571.5 652.81 Thousand
29 May, 2024 587.5 588.5 580.0 580.5 247.86 Thousand
28 May, 2024 610.0 610.0 582.0 582.5 508.57 Thousand