Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 490.0 496.8 479.65 493.4 242.8 Thousand
15 Apr, 2025 485.4 497.8 464.8 496.0 293.3 Thousand
14 Apr, 2025 483.0 491.6 478.2 488.0 478.31 Thousand
11 Apr, 2025 468.8 477.6 455.6 475.4 543.1 Thousand
10 Apr, 2025 478.0 479.8 460.2 467.4 369.14 Thousand
09 Apr, 2025 443.4 461.6 440.0 443.2 431.57 Thousand
08 Apr, 2025 470.0 472.2 451.2 464.0 296.52 Thousand
07 Apr, 2025 437.4 467.4 426.26 450.2 757.74 Thousand
04 Apr, 2025 482.6 489.0 458.6 460.4 1.25 Million
03 Apr, 2025 474.8 495.7 474.6 485.0 294.5 Thousand