Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 496.0 | 496.0 | 480.2 | 490.6 | 766.81 Thousand |
| 18 Mar, 2025 | 460.0 | 503.0 | 453.8 | 488.2 | 2.69 Million |
| 17 Mar, 2025 | 400.0 | 422.6 | 400.0 | 414.4 | 399.12 Thousand |
| 14 Mar, 2025 | 423.4 | 423.4 | 400.2 | 416.6 | 265.6 Thousand |
| 13 Mar, 2025 | 408.8 | 410.0 | 403.0 | 404.0 | 737.44 Thousand |
| 12 Mar, 2025 | 418.6 | 418.6 | 408.0 | 410.0 | 667.57 Thousand |
| 11 Mar, 2025 | 426.0 | 426.0 | 408.2 | 410.0 | 1.6 Million |
| 10 Mar, 2025 | 427.6 | 427.6 | 406.67 | 410.6 | 253.47 Thousand |
| 07 Mar, 2025 | 415.0 | 430.0 | 408.2 | 417.6 | 368.66 Thousand |
| 06 Mar, 2025 | 405.6 | 423.0 | 405.6 | 419.2 | 302.95 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG