Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 502.0 509.5 492.7 508.0 311.95 Thousand
09 May, 2024 504.5 505.0 492.8 500.5 1.49 Million
08 May, 2024 500.0 506.0 496.8 496.8 367.99 Thousand
07 May, 2024 479.6 498.2 479.6 498.2 303.93 Thousand
03 May, 2024 484.0 494.0 483.6 488.2 471.58 Thousand
02 May, 2024 491.0 493.4 487.0 489.8 380.56 Thousand
01 May, 2024 468.4 491.4 468.4 487.6 186.08 Thousand
30 Apr, 2024 495.8 499.6 488.2 488.2 363.13 Thousand
29 Apr, 2024 502.0 502.0 490.2 495.8 404.5 Thousand
26 Apr, 2024 482.4 497.0 482.4 494.2 411.35 Thousand