Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 458.28 483.0 453.2 477.0 1.18 Million
18 Oct, 2024 478.4 488.6 475.0 475.0 870.04 Thousand
17 Oct, 2024 466.4 494.4 466.4 485.0 1.04 Million
16 Oct, 2024 480.0 500.0 474.2 490.8 1.25 Million
15 Oct, 2024 485.0 497.2 453.81 473.8 3.19 Million
14 Oct, 2024 495.4 501.5 478.6 493.2 1.77 Million
11 Oct, 2024 497.6 497.6 473.0 488.0 1.24 Million
10 Oct, 2024 520.0 521.5 460.0 479.0 1.3 Million
09 Oct, 2024 500.0 514.5 500.0 506.5 487.78 Thousand
08 Oct, 2024 500.5 506.5 500.5 506.5 671.3 Thousand