Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 500.0 500.0 478.6 490.8 647.51 Thousand
01 Apr, 2025 484.2 497.0 473.8 485.0 905.58 Thousand
31 Mar, 2025 483.8 502.5 482.8 485.0 1.32 Million
28 Mar, 2025 485.0 505.0 485.0 501.0 1.61 Million
27 Mar, 2025 469.6 495.6 469.6 495.4 456.8 Thousand
26 Mar, 2025 486.6 498.8 472.2 489.6 221.15 Thousand
25 Mar, 2025 491.2 496.0 471.4 493.4 2.74 Million
24 Mar, 2025 470.0 494.0 470.0 491.2 349.4 Thousand
21 Mar, 2025 498.0 499.4 483.6 489.0 1.41 Million
20 Mar, 2025 493.0 493.79 483.4 490.0 629.58 Thousand