Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 562.0 603.5 562.0 603.5 577.09 Thousand
23 May, 2024 572.0 592.0 564.0 589.0 844.35 Thousand
22 May, 2024 544.0 569.5 544.0 569.5 864.19 Thousand
21 May, 2024 538.0 552.0 538.0 552.0 454.32 Thousand
20 May, 2024 504.0 542.5 504.0 541.5 430.77 Thousand
17 May, 2024 534.5 535.5 524.5 529.5 315.62 Thousand
16 May, 2024 508.5 537.0 508.5 529.0 452.71 Thousand
15 May, 2024 515.5 532.0 515.5 530.0 335.45 Thousand
14 May, 2024 510.0 519.8 507.0 518.0 396.36 Thousand
13 May, 2024 483.2 510.5 483.2 506.5 432.2 Thousand