Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 487.0 488.2 471.0 484.0 320.51 Thousand
24 Apr, 2024 478.6 492.4 478.6 488.2 336.87 Thousand
23 Apr, 2024 482.0 493.4 482.0 491.8 609.09 Thousand
22 Apr, 2024 488.6 490.4 483.4 483.4 504.69 Thousand
19 Apr, 2024 474.0 480.6 473.2 477.2 436.05 Thousand
18 Apr, 2024 475.0 483.0 468.4 478.0 448.16 Thousand
17 Apr, 2024 483.0 489.1 474.72 478.0 467.22 Thousand
16 Apr, 2024 479.0 490.4 478.0 487.2 634.82 Thousand
15 Apr, 2024 490.6 502.5 484.6 490.8 677.01 Thousand
12 Apr, 2024 508.0 513.5 491.4 492.2 565.83 Thousand