Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 418.6 421.2 412.6 415.4 270.63 Thousand
04 Mar, 2025 430.0 430.0 409.8 410.4 624.6 Thousand
03 Mar, 2025 425.8 427.2 418.0 421.2 329.28 Thousand
28 Feb, 2025 436.0 436.0 419.4 419.4 1.02 Million
27 Feb, 2025 431.8 438.09 426.0 426.0 1.63 Million
26 Feb, 2025 434.6 443.23 432.0 440.0 330.93 Thousand
25 Feb, 2025 439.0 442.8 434.8 436.6 1.4 Million
24 Feb, 2025 444.0 453.8 438.0 440.2 491.13 Thousand
21 Feb, 2025 447.0 457.0 442.4 443.4 237.67 Thousand
20 Feb, 2025 438.4 455.8 438.4 444.0 223.4 Thousand