Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 507.0 510.0 494.4 510.0 2.2 Million
10 Apr, 2024 498.0 501.0 489.2 497.2 6.95 Million
09 Apr, 2024 486.8 497.6 486.8 493.0 2.43 Million
08 Apr, 2024 496.43 499.8 487.0 499.8 3.18 Million
05 Apr, 2024 505.0 505.0 481.4 487.0 1.14 Million
04 Apr, 2024 484.6 497.8 484.6 492.0 1.04 Million
03 Apr, 2024 484.6 502.0 484.6 492.2 1.17 Million
02 Apr, 2024 532.0 532.0 498.6 499.6 549.27 Thousand
28 Mar, 2024 514.0 520.0 508.5 511.0 705.59 Thousand
27 Mar, 2024 510.5 516.5 507.5 510.0 707.83 Thousand