Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 438.4 452.8 438.4 447.0 1.96 Million
18 Feb, 2025 438.4 454.4 438.4 446.0 1.98 Million
17 Feb, 2025 447.0 453.2 444.4 451.6 324.33 Thousand
14 Feb, 2025 444.0 455.0 441.2 448.0 311.53 Thousand
13 Feb, 2025 458.6 458.8 443.8 448.2 524.1 Thousand
12 Feb, 2025 476.4 476.4 445.0 446.2 947.85 Thousand
11 Feb, 2025 473.2 474.8 457.0 461.6 522.72 Thousand
10 Feb, 2025 464.8 475.4 458.4 473.6 748.2 Thousand
07 Feb, 2025 459.4 475.2 456.4 460.0 668.02 Thousand
06 Feb, 2025 468.0 473.8 449.6 471.8 287.5 Thousand