Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 576.0 581.0 569.5 578.0 314.61 Thousand
11 Mar, 2024 573.0 576.5 566.0 575.5 180.35 Thousand
08 Mar, 2024 567.0 583.0 562.0 580.0 392.98 Thousand
07 Mar, 2024 575.0 582.5 572.5 581.5 350.05 Thousand
06 Mar, 2024 543.0 574.5 543.0 574.0 305.41 Thousand
05 Mar, 2024 559.5 574.5 551.0 562.5 502.41 Thousand
04 Mar, 2024 590.5 590.5 562.0 572.5 224.72 Thousand
01 Mar, 2024 563.5 569.5 554.0 566.0 613.14 Thousand
29 Feb, 2024 555.0 563.0 544.5 557.5 814.05 Thousand
28 Feb, 2024 547.5 547.5 534.0 547.0 430.23 Thousand