Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 428.4 429.2 418.76 425.4 837.01 Thousand
19 Dec, 2024 415.8 438.8 415.8 425.6 436.32 Thousand
18 Dec, 2024 441.2 457.8 434.6 434.6 243.98 Thousand
17 Dec, 2024 452.6 452.6 433.2 439.2 359.92 Thousand
16 Dec, 2024 436.8 453.2 434.0 439.0 161.43 Thousand
13 Dec, 2024 440.0 446.2 439.2 440.6 221.43 Thousand
12 Dec, 2024 454.4 460.8 440.0 442.8 166.48 Thousand
11 Dec, 2024 474.2 474.2 452.2 455.6 227.21 Thousand
10 Dec, 2024 463.4 464.8 454.6 454.6 217.73 Thousand
09 Dec, 2024 473.6 473.6 459.8 460.2 264.19 Thousand