Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 650.0 650.0 630.5 642.5 305.7 Thousand
12 Feb, 2024 644.28 654.5 624.0 650.0 246.99 Thousand
09 Feb, 2024 650.0 659.0 644.5 648.5 515.86 Thousand
08 Feb, 2024 635.0 653.5 613.5 647.5 479.85 Thousand
07 Feb, 2024 619.0 638.0 619.0 630.5 329.42 Thousand
06 Feb, 2024 623.0 634.5 618.5 632.5 529.27 Thousand
05 Feb, 2024 612.0 624.0 612.0 617.5 1.05 Million
02 Feb, 2024 643.0 643.0 617.5 618.5 384.84 Thousand
01 Feb, 2024 638.5 642.5 612.0 613.5 1.44 Million
31 Jan, 2024 653.0 663.0 648.0 656.5 580.97 Thousand