Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 549.5 549.5 530.0 539.0 932.91 Thousand
26 Feb, 2024 542.5 546.5 531.5 539.5 1.36 Million
23 Feb, 2024 551.5 562.0 532.5 532.5 1.39 Million
22 Feb, 2024 537.0 559.0 533.0 545.5 2.99 Million
21 Feb, 2024 609.0 615.0 476.6 537.0 2.85 Million
20 Feb, 2024 615.0 619.5 601.5 601.5 408.68 Thousand
19 Feb, 2024 627.0 629.0 618.5 618.5 237.77 Thousand
16 Feb, 2024 648.0 648.0 620.0 631.0 403.96 Thousand
15 Feb, 2024 619.67 635.5 617.0 627.0 699.6 Thousand
14 Feb, 2024 627.0 644.5 623.0 629.0 366.81 Thousand