Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 435.4 435.4 416.2 416.2 401.73 Thousand
07 Jan, 2025 433.4 441.0 429.8 431.6 244.79 Thousand
06 Jan, 2025 428.0 441.4 422.22 438.0 574.55 Thousand
03 Jan, 2025 415.4 427.0 410.4 419.4 226.87 Thousand
02 Jan, 2025 436.6 436.6 415.0 422.4 161.11 Thousand
31 Dec, 2024 410.0 428.2 410.0 422.6 37.53 Thousand
30 Dec, 2024 418.0 427.0 412.2 416.0 223.45 Thousand
27 Dec, 2024 418.0 429.6 418.0 423.0 195.2 Thousand
24 Dec, 2024 428.2 433.0 418.4 422.4 86.43 Thousand
23 Dec, 2024 421.6 437.0 418.2 422.8 308.65 Thousand