Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 652.5 665.0 648.5 657.0 1.05 Million
29 Jan, 2024 658.5 659.5 647.0 651.0 2.63 Million
26 Jan, 2024 642.0 660.0 639.0 657.0 1.1 Million
25 Jan, 2024 636.5 648.5 630.0 648.0 891.9 Thousand
24 Jan, 2024 630.0 637.0 626.0 632.5 611.15 Thousand
23 Jan, 2024 615.5 639.0 615.0 631.5 601.46 Thousand
22 Jan, 2024 627.5 643.5 621.0 635.0 726.7 Thousand
19 Jan, 2024 631.46 639.5 618.5 623.5 1.34 Million
18 Jan, 2024 616.0 637.0 613.5 633.0 3.64 Million
17 Jan, 2024 610.0 616.0 596.0 616.0 3.2 Million