Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 600.0 641.5 585.5 591.5 282.64 Thousand
29 Dec, 2023 614.28 638.0 608.5 612.0 64.26 Thousand
28 Dec, 2023 614.5 617.5 605.0 610.0 275.57 Thousand
27 Dec, 2023 609.5 619.5 609.5 612.0 212.94 Thousand
22 Dec, 2023 602.5 609.5 598.66 605.0 721.8 Thousand
21 Dec, 2023 623.0 623.0 595.0 604.5 251.41 Thousand
20 Dec, 2023 600.0 603.5 589.5 602.0 1.22 Million
19 Dec, 2023 586.5 605.5 575.5 593.5 499.84 Thousand
18 Dec, 2023 595.0 595.0 579.5 586.5 1.14 Million
15 Dec, 2023 600.0 600.0 566.57 591.0 1.11 Million