Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 454.4 463.8 449.2 450.6 303.89 Thousand
07 Nov, 2024 446.2 457.0 441.52 457.0 488.43 Thousand
06 Nov, 2024 455.0 465.2 446.4 446.4 781.88 Thousand
05 Nov, 2024 457.0 473.8 449.6 449.6 564.65 Thousand
04 Nov, 2024 455.2 460.6 451.2 458.4 827.44 Thousand
01 Nov, 2024 455.0 462.6 453.4 459.8 831.16 Thousand
31 Oct, 2024 468.8 471.22 447.0 452.8 1 Million
30 Oct, 2024 470.6 474.6 450.82 472.4 442.5 Thousand
29 Oct, 2024 480.0 480.0 463.8 468.4 246.45 Thousand
28 Oct, 2024 454.6 478.4 451.2 472.0 298.15 Thousand