Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 562.0 562.0 536.5 539.5 686.9 Thousand
29 Nov, 2023 539.0 559.0 539.0 558.0 675.07 Thousand
28 Nov, 2023 553.5 558.0 537.0 547.5 220.85 Thousand
27 Nov, 2023 541.0 554.9 541.0 551.5 860.61 Thousand
24 Nov, 2023 564.5 564.5 539.0 544.5 225.85 Thousand
23 Nov, 2023 542.0 553.5 540.5 549.0 734.76 Thousand
22 Nov, 2023 523.5 548.0 523.5 545.5 246.95 Thousand
21 Nov, 2023 542.0 563.0 540.5 540.5 474.53 Thousand
20 Nov, 2023 526.0 551.0 526.0 545.5 491.27 Thousand
17 Nov, 2023 538.0 545.5 537.0 545.5 460.34 Thousand