Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 497.6 | 497.6 | 473.0 | 488.0 | 1.24 Million |
| 10 Oct, 2024 | 509.5 | 521.5 | 460.0 | 479.0 | 1.3 Million |
| 09 Oct, 2024 | 500.0 | 514.5 | 500.0 | 506.5 | 487.78 Thousand |
| 08 Oct, 2024 | 500.5 | 506.5 | 500.5 | 506.5 | 671.3 Thousand |
| 07 Oct, 2024 | 509.0 | 514.0 | 502.5 | 507.5 | 1.06 Million |
| 04 Oct, 2024 | 537.0 | 537.0 | 507.5 | 509.5 | 493.88 Thousand |
| 03 Oct, 2024 | 508.5 | 516.5 | 507.0 | 513.0 | 315.16 Thousand |
| 02 Oct, 2024 | 508.0 | 516.0 | 506.0 | 512.0 | 638.27 Thousand |
| 01 Oct, 2024 | 527.0 | 527.0 | 507.5 | 511.5 | 245.62 Thousand |
| 30 Sep, 2024 | 545.5 | 545.5 | 512.0 | 515.0 | 533.15 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG