Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 542.0 553.5 540.5 549.0 734.76 Thousand
22 Nov, 2023 523.5 548.0 523.5 545.5 246.95 Thousand
21 Nov, 2023 542.0 563.0 540.5 540.5 474.53 Thousand
20 Nov, 2023 526.0 551.0 526.0 545.5 491.27 Thousand
17 Nov, 2023 538.0 545.5 537.0 545.5 460.34 Thousand
16 Nov, 2023 555.5 558.5 532.0 535.5 364.62 Thousand
15 Nov, 2023 520.0 548.0 520.0 540.0 857.42 Thousand
14 Nov, 2023 520.0 536.5 516.5 536.0 397.87 Thousand
13 Nov, 2023 515.0 520.0 507.5 517.5 465.57 Thousand
10 Nov, 2023 507.0 514.0 506.0 512.0 311.82 Thousand