Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 534.5 | 534.5 | 517.0 | 521.0 | 662.01 Thousand |
| 26 Sep, 2024 | 510.0 | 531.0 | 510.0 | 522.0 | 529.79 Thousand |
| 25 Sep, 2024 | 500.0 | 513.0 | 500.0 | 513.0 | 321.7 Thousand |
| 24 Sep, 2024 | 516.0 | 523.0 | 506.5 | 507.0 | 983.1 Thousand |
| 23 Sep, 2024 | 525.5 | 530.0 | 511.0 | 518.0 | 431.22 Thousand |
| 20 Sep, 2024 | 505.0 | 524.5 | 505.0 | 513.0 | 1.22 Million |
| 19 Sep, 2024 | 490.0 | 516.5 | 479.52 | 511.5 | 1.25 Million |
| 18 Sep, 2024 | 491.0 | 491.0 | 467.0 | 474.6 | 1.21 Million |
| 17 Sep, 2024 | 457.8 | 475.8 | 457.6 | 475.8 | 3.05 Million |
| 16 Sep, 2024 | 460.0 | 461.2 | 433.8 | 458.4 | 395.32 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG