Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 460.0 484.8 460.0 476.6 339.89 Thousand
29 Aug, 2024 474.0 482.6 469.4 482.2 390.6 Thousand
28 Aug, 2024 475.0 478.6 471.2 472.2 262.61 Thousand
27 Aug, 2024 495.4 495.4 467.8 473.8 457.37 Thousand
23 Aug, 2024 480.0 480.0 470.2 475.6 1.18 Million
22 Aug, 2024 485.0 485.4 475.2 476.8 657.52 Thousand
21 Aug, 2024 481.8 485.6 479.0 483.4 928.47 Thousand
20 Aug, 2024 490.0 490.0 479.0 483.2 485.38 Thousand
19 Aug, 2024 471.6 488.4 460.0 482.8 475.54 Thousand
16 Aug, 2024 463.2 486.6 463.2 477.0 322.06 Thousand