Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 452.0 | 458.8 | 449.42 | 457.8 | 1.03 Million |
| 12 Sep, 2024 | 446.0 | 455.8 | 446.0 | 451.2 | 754.8 Thousand |
| 11 Sep, 2024 | 457.0 | 457.0 | 442.2 | 445.0 | 321.87 Thousand |
| 10 Sep, 2024 | 450.0 | 462.6 | 450.0 | 454.6 | 1.46 Million |
| 09 Sep, 2024 | 455.0 | 461.0 | 451.8 | 457.0 | 468.45 Thousand |
| 06 Sep, 2024 | 470.0 | 470.0 | 449.2 | 453.0 | 291.86 Thousand |
| 05 Sep, 2024 | 464.2 | 467.16 | 455.4 | 455.4 | 146.41 Thousand |
| 04 Sep, 2024 | 455.8 | 471.0 | 452.0 | 465.8 | 432.89 Thousand |
| 03 Sep, 2024 | 468.0 | 476.0 | 460.0 | 460.4 | 383.34 Thousand |
| 02 Sep, 2024 | 491.0 | 491.0 | 466.0 | 472.8 | 232.01 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG